Historical Price Lookup
Week of May 22, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 22, 2023 | $57.93 | 763,191 | 1:1 | $57.44 | $58.15 | $56.39 |
| May 23, 2023 | $58.06 | 666,994 | 1:1 | $58.08 | $58.89 | $57.89 |
| May 24, 2023 | $58.03 | 660,509 | 1:1 | $58.07 | $58.41 | $57.58 |
| May 25, 2023 | $57.20 | 1,045,558 | 1:1 | $58.31 | $58.31 | $56.43 |
| May 26, 2023 | $58.33 | 424,147 | 1:1 | $57.09 | $58.38 | $57.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
| Southwest Gas Holdings does not own or maintain the Southtwest Gas Historical Lookup Page on this website. Nasdaq owns and maintains this page. Neither Southwest Gas Holdings nor Nasdaq guarantees or warrants the accuracy, completeness, or timeliness on the Southwest Gas Holdings Historical Lookup Page. Vistors to the Southwest Gas Holdings Historical Lookup Page should not rely on the information on this page for investment purposes. Neither Southwest Gas Holdings nor Nasdaq will be liable for any loss or damages, whether direct, indirect, inccidental, special, consequential, or exemplary, that arise from reliance on information on the Southwest Gas Holdings Historical Lookup Page. |